Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 94.15 | 94.15 | 85.65 | 92.2 | 42.4 Thousand |
| 05 Feb, 2018 | 99.05 | 102.6 | 97.8 | 101.0 | 32.49 Thousand |
| 02 Feb, 2018 | 113.0 | 113.9 | 103.8 | 104.75 | 37.51 Thousand |
| 01 Feb, 2018 | 118.85 | 118.85 | 112.25 | 115.1 | 24.03 Thousand |
| 31 Jan, 2018 | 118.05 | 121.3 | 116.6 | 117.75 | 29.64 Thousand |
| 30 Jan, 2018 | 126.0 | 126.0 | 119.2 | 119.9 | 25.53 Thousand |
| 29 Jan, 2018 | 132.7 | 132.7 | 126.0 | 126.6 | 33.65 Thousand |
| 25 Jan, 2018 | 133.0 | 135.0 | 129.8 | 131.05 | 46.8 Thousand |
| 24 Jan, 2018 | 126.85 | 132.65 | 126.1 | 130.85 | 73.37 Thousand |
| 23 Jan, 2018 | 129.1 | 130.9 | 125.3 | 126.25 | 34.99 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM