Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 82.0 82.0 75.35 77.65 16.59 Thousand
07 Mar, 2018 86.0 86.0 81.0 81.25 10.17 Thousand
06 Mar, 2018 89.35 90.1 85.2 86.0 8350.00
05 Mar, 2018 88.5 88.7 87.0 87.65 11.26 Thousand
01 Mar, 2018 89.0 90.5 88.0 89.15 8984.00
28 Feb, 2018 90.0 90.7 88.55 89.45 7662.00
27 Feb, 2018 94.4 94.55 90.1 90.7 29.32 Thousand
26 Feb, 2018 93.6 95.6 93.25 93.8 15.99 Thousand
23 Feb, 2018 90.6 93.3 90.55 92.15 20.5 Thousand
22 Feb, 2018 88.6 90.4 87.8 88.95 11.92 Thousand