Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 87.1 | 96.2 | 87.1 | 95.05 | 146.79 Thousand |
| 06 Apr, 2018 | 87.1 | 88.1 | 85.6 | 86.9 | 13.17 Thousand |
| 05 Apr, 2018 | 86.95 | 87.4 | 86.05 | 86.85 | 12.17 Thousand |
| 04 Apr, 2018 | 87.1 | 88.35 | 84.8 | 85.55 | 17.56 Thousand |
| 03 Apr, 2018 | 84.7 | 87.7 | 83.25 | 86.35 | 16.74 Thousand |
| 02 Apr, 2018 | 83.0 | 86.0 | 83.0 | 85.25 | 12.83 Thousand |
| 28 Mar, 2018 | 87.0 | 87.0 | 82.8 | 83.35 | 14.42 Thousand |
| 27 Mar, 2018 | 90.05 | 99.0 | 87.05 | 87.6 | 108.77 Thousand |
| 26 Mar, 2018 | 82.5 | 85.0 | 82.2 | 83.65 | 18.8 Thousand |
| 23 Mar, 2018 | 81.8 | 83.25 | 81.0 | 81.55 | 14.83 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM