Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 94.5 96.0 93.15 93.6 14.44 Thousand
20 Apr, 2018 96.9 97.2 94.25 94.85 14.6 Thousand
19 Apr, 2018 97.7 99.05 95.4 97.2 70.66 Thousand
18 Apr, 2018 94.45 95.6 92.6 93.15 16.8 Thousand
17 Apr, 2018 94.55 96.0 93.25 93.85 14.71 Thousand
16 Apr, 2018 94.7 95.25 92.25 93.7 10.06 Thousand
13 Apr, 2018 96.65 97.2 93.5 95.0 22.17 Thousand
12 Apr, 2018 98.1 98.6 94.65 97.1 95.48 Thousand
11 Apr, 2018 95.55 98.5 95.0 95.8 157.78 Thousand
10 Apr, 2018 95.1 95.45 91.3 91.85 32.07 Thousand