Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 84.0 85.5 82.5 83.45 11.75 Thousand
21 May, 2018 85.2 85.6 82.55 83.3 10.62 Thousand
18 May, 2018 89.45 89.45 85.0 85.3 19.47 Thousand
17 May, 2018 86.5 89.0 86.0 88.15 34.75 Thousand
16 May, 2018 87.05 87.65 85.2 85.9 23.62 Thousand
15 May, 2018 87.0 89.3 86.4 87.8 22.89 Thousand
14 May, 2018 91.5 91.5 85.5 86.55 16.08 Thousand
11 May, 2018 93.65 94.0 90.7 91.05 19.05 Thousand
10 May, 2018 96.8 97.95 93.0 93.35 25.56 Thousand
09 May, 2018 95.0 96.9 94.35 95.75 47.01 Thousand