Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 96.2 | 96.9 | 91.7 | 93.05 | 29.79 Thousand |
| 07 May, 2018 | 92.8 | 95.5 | 92.35 | 93.1 | 12.43 Thousand |
| 04 May, 2018 | 89.5 | 91.5 | 88.65 | 90.1 | 10.92 Thousand |
| 03 May, 2018 | 92.0 | 92.6 | 89.0 | 89.5 | 9395.00 |
| 02 May, 2018 | 95.15 | 96.0 | 92.45 | 93.0 | 9550.00 |
| 30 Apr, 2018 | 94.9 | 99.9 | 93.9 | 95.35 | 73.91 Thousand |
| 27 Apr, 2018 | 93.9 | 97.8 | 93.25 | 94.35 | 47.58 Thousand |
| 26 Apr, 2018 | 95.9 | 95.9 | 92.4 | 93.35 | 8572.00 |
| 25 Apr, 2018 | 96.2 | 97.8 | 94.5 | 95.1 | 15.43 Thousand |
| 24 Apr, 2018 | 94.95 | 99.6 | 94.95 | 96.7 | 65.6 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM