Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 66.7 | 67.0 | 61.1 | 61.6 | 13 Thousand |
| 04 Jun, 2018 | 73.4 | 73.45 | 65.6 | 67.45 | 16.72 Thousand |
| 01 Jun, 2018 | 76.4 | 76.95 | 71.8 | 72.9 | 20.94 Thousand |
| 31 May, 2018 | 79.65 | 80.0 | 75.45 | 76.2 | 14.57 Thousand |
| 30 May, 2018 | 80.9 | 82.35 | 78.5 | 79.0 | 16.58 Thousand |
| 29 May, 2018 | 82.0 | 82.9 | 80.0 | 80.9 | 10.65 Thousand |
| 28 May, 2018 | 80.05 | 83.0 | 80.05 | 81.85 | 12.53 Thousand |
| 25 May, 2018 | 81.65 | 82.25 | 80.15 | 80.95 | 9866.00 |
| 24 May, 2018 | 83.5 | 84.9 | 80.4 | 81.1 | 9718.00 |
| 23 May, 2018 | 83.55 | 85.1 | 82.15 | 83.15 | 9508.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM