Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 63.1 | 67.4 | 61.35 | 65.1 | 20.01 Thousand |
| 02 Jul, 2018 | 64.65 | 65.8 | 62.5 | 63.1 | 10.74 Thousand |
| 29 Jun, 2018 | 64.5 | 65.15 | 63.5 | 64.2 | 7063.00 |
| 28 Jun, 2018 | 65.05 | 66.4 | 63.85 | 64.1 | 13.96 Thousand |
| 27 Jun, 2018 | 66.0 | 66.35 | 63.1 | 64.05 | 18.36 Thousand |
| 26 Jun, 2018 | 65.95 | 66.1 | 63.55 | 64.1 | 5045.00 |
| 25 Jun, 2018 | 66.55 | 67.0 | 64.65 | 65.95 | 12.09 Thousand |
| 22 Jun, 2018 | 67.8 | 67.8 | 63.9 | 65.2 | 7250.00 |
| 21 Jun, 2018 | 68.95 | 69.75 | 66.0 | 66.9 | 6151.00 |
| 20 Jun, 2018 | 67.45 | 69.6 | 67.0 | 68.3 | 8648.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM