Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 59.8 62.0 58.5 60.75 13.76 Thousand
30 Jul, 2018 58.45 60.15 58.0 59.35 7764.00
27 Jul, 2018 57.25 60.7 57.05 58.1 14.64 Thousand
26 Jul, 2018 57.25 58.75 55.85 57.2 5544.00
25 Jul, 2018 56.4 59.0 56.4 57.95 11.76 Thousand
24 Jul, 2018 54.0 57.3 53.5 56.15 15.17 Thousand
23 Jul, 2018 53.0 54.5 51.9 54.1 9834.00
20 Jul, 2018 55.7 55.7 52.1 52.95 7352.00
19 Jul, 2018 58.9 58.9 54.2 54.7 9387.00
18 Jul, 2018 59.35 60.75 58.2 58.5 9717.00