Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 62.4 62.7 61.0 61.3 18.91 Thousand
29 Aug, 2018 61.45 61.45 60.0 60.25 8818.00
28 Aug, 2018 59.9 63.4 59.9 61.2 29.44 Thousand
27 Aug, 2018 60.05 61.4 59.3 59.75 12.6 Thousand
24 Aug, 2018 60.8 61.55 58.8 59.4 12.64 Thousand
23 Aug, 2018 60.8 61.4 59.25 60.0 12.86 Thousand
21 Aug, 2018 60.35 61.2 59.3 59.7 13.45 Thousand
20 Aug, 2018 59.05 62.3 58.5 59.9 36.41 Thousand
17 Aug, 2018 59.0 60.05 58.15 58.6 14.89 Thousand
16 Aug, 2018 63.4 63.4 58.5 59.45 21.2 Thousand