Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 59.8 62.5 59.8 60.9 12.4 Thousand
12 Sep, 2018 60.45 61.3 59.4 59.7 8226.00
11 Sep, 2018 61.7 61.7 59.1 59.45 7039.00
10 Sep, 2018 62.65 62.65 60.0 60.35 8007.00
07 Sep, 2018 60.9 61.95 60.2 61.0 7336.00
06 Sep, 2018 62.75 62.8 60.5 60.85 7390.00
05 Sep, 2018 61.95 67.7 61.0 62.4 108.07 Thousand
04 Sep, 2018 60.9 61.6 59.6 59.95 8783.00
03 Sep, 2018 61.45 61.95 60.5 60.7 7794.00
31 Aug, 2018 61.4 62.2 60.75 61.2 9459.00