Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 50.65 52.4 50.1 50.8 6162.00
15 Oct, 2018 50.2 52.9 49.25 51.15 11.67 Thousand
12 Oct, 2018 48.5 51.8 48.5 49.8 22.84 Thousand
11 Oct, 2018 44.7 49.4 43.35 47.2 27.31 Thousand
10 Oct, 2018 43.95 46.3 43.7 45.75 26.5 Thousand
09 Oct, 2018 44.0 45.8 43.4 43.95 10.4 Thousand
08 Oct, 2018 47.15 47.5 42.8 44.05 12.97 Thousand
05 Oct, 2018 50.1 50.5 45.35 47.9 7841.00
04 Oct, 2018 50.9 53.6 50.05 51.05 9126.00
03 Oct, 2018 48.9 53.1 48.85 52.0 25.03 Thousand