Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 54.2 56.5 50.4 54.3 22.51 Thousand
14 Nov, 2018 59.45 59.45 52.65 53.7 23.71 Thousand
13 Nov, 2018 50.4 59.75 50.2 58.35 112.37 Thousand
12 Nov, 2018 50.9 52.0 50.2 51.15 4946.00
09 Nov, 2018 50.8 51.0 49.0 50.45 2824.00
07 Nov, 2018 49.5 50.8 49.5 50.35 1523.00
06 Nov, 2018 48.9 50.9 48.1 49.75 10.22 Thousand
05 Nov, 2018 48.05 49.35 47.5 48.55 6267.00
02 Nov, 2018 47.6 49.35 47.6 48.15 8151.00
01 Nov, 2018 46.5 48.9 46.0 47.15 14.06 Thousand