Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 50.25 51.4 49.25 49.55 4306.00
29 Nov, 2018 49.3 51.9 49.25 50.4 4613.00
28 Nov, 2018 51.6 52.0 49.85 50.3 4373.00
27 Nov, 2018 53.05 53.5 51.3 51.7 3653.00
26 Nov, 2018 56.0 56.0 51.75 52.8 6158.00
22 Nov, 2018 56.3 56.6 54.4 54.75 7589.00
21 Nov, 2018 56.95 57.85 55.25 55.7 25.92 Thousand
20 Nov, 2018 53.5 56.5 53.1 54.4 11.69 Thousand
19 Nov, 2018 54.55 55.35 53.4 53.75 5058.00
16 Nov, 2018 54.25 56.1 53.6 54.7 8684.00