Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 51.5 52.4 51.05 51.35 7983.00
28 Dec, 2018 52.3 53.1 50.6 51.5 20.75 Thousand
27 Dec, 2018 52.2 53.95 51.3 52.1 22.04 Thousand
26 Dec, 2018 51.0 51.0 49.2 50.3 9302.00
24 Dec, 2018 51.8 53.45 51.0 51.5 21.16 Thousand
21 Dec, 2018 53.9 53.9 51.45 51.65 21.96 Thousand
20 Dec, 2018 52.0 55.6 50.95 54.4 34.02 Thousand
19 Dec, 2018 52.0 53.9 52.0 52.3 12.38 Thousand
18 Dec, 2018 53.7 53.7 52.0 52.6 11.35 Thousand
17 Dec, 2018 51.4 54.25 50.5 51.8 22.99 Thousand