Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 49.6 49.6 46.0 46.6 13.28 Thousand
25 Jan, 2019 49.95 50.65 48.8 49.05 4471.00
24 Jan, 2019 48.7 50.2 48.55 49.65 5067.00
23 Jan, 2019 49.3 50.1 48.4 49.0 7497.00
22 Jan, 2019 50.8 50.9 48.75 49.1 11.62 Thousand
21 Jan, 2019 51.1 51.45 50.2 50.45 10.23 Thousand
18 Jan, 2019 52.7 52.8 50.1 50.8 14.02 Thousand
17 Jan, 2019 53.9 54.55 51.05 52.65 17.46 Thousand
16 Jan, 2019 54.0 54.95 53.4 53.9 17.69 Thousand
15 Jan, 2019 55.8 56.15 53.7 54.0 15.95 Thousand