Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 42.15 44.8 41.95 42.95 32.07 Thousand
22 Feb, 2019 43.05 43.6 42.5 42.65 6816.00
21 Feb, 2019 44.7 44.7 42.25 43.6 18.62 Thousand
20 Feb, 2019 46.05 46.7 42.15 45.15 124.03 Thousand
19 Feb, 2019 41.0 44.4 39.9 41.05 20.23 Thousand
18 Feb, 2019 39.0 43.7 37.65 42.05 55.22 Thousand
15 Feb, 2019 36.2 37.45 35.8 36.6 5265.00
14 Feb, 2019 36.0 37.65 35.3 36.7 11.6 Thousand
13 Feb, 2019 4.68 4.78 4.41 4.52 93.78 Thousand
12 Feb, 2019 37.1 39.0 36.1 37.0 11.33 Thousand