Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 37.55 37.55 35.75 37.1 12.53 Thousand
08 Feb, 2019 37.25 38.5 35.55 37.55 19.5 Thousand
07 Feb, 2019 35.75 38.45 35.75 37.25 18.92 Thousand
06 Feb, 2019 39.0 39.15 35.5 36.2 24.54 Thousand
05 Feb, 2019 42.0 42.5 38.2 38.8 21.85 Thousand
04 Feb, 2019 44.35 44.45 41.5 42.0 19.43 Thousand
01 Feb, 2019 44.9 45.75 44.0 44.35 8493.00
31 Jan, 2019 46.3 46.55 44.55 45.3 9351.00
30 Jan, 2019 45.7 46.4 44.75 45.55 8440.00
29 Jan, 2019 46.15 46.8 44.5 44.75 16.05 Thousand