Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 49.6 52.7 49.5 52.35 38.85 Thousand
11 Mar, 2019 49.95 51.85 48.3 49.15 14.22 Thousand
08 Mar, 2019 50.75 52.5 49.2 50.4 30.14 Thousand
07 Mar, 2019 53.5 53.85 49.55 50.35 86.62 Thousand
06 Mar, 2019 44.3 52.4 44.0 52.4 131.52 Thousand
05 Mar, 2019 43.2 44.65 42.85 43.7 12.32 Thousand
01 Mar, 2019 40.8 43.8 40.0 43.0 19.36 Thousand
28 Feb, 2019 40.45 41.45 39.3 40.55 10.18 Thousand
27 Feb, 2019 41.95 42.7 38.6 39.25 12.58 Thousand
26 Feb, 2019 41.05 42.7 40.9 41.5 10.44 Thousand