Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 52.15 | 52.6 | 50.6 | 50.75 | 15.52 Thousand |
| 09 Apr, 2019 | 52.6 | 56.8 | 52.5 | 52.9 | 106.87 Thousand |
| 08 Apr, 2019 | 51.7 | 51.7 | 50.0 | 50.35 | 13.8 Thousand |
| 05 Apr, 2019 | 50.9 | 51.0 | 49.0 | 49.7 | 11.39 Thousand |
| 04 Apr, 2019 | 54.0 | 54.0 | 50.15 | 50.75 | 49.6 Thousand |
| 03 Apr, 2019 | 50.05 | 50.45 | 47.7 | 48.3 | 9966.00 |
| 02 Apr, 2019 | 49.9 | 50.05 | 49.25 | 49.6 | 6362.00 |
| 01 Apr, 2019 | 47.5 | 50.65 | 47.2 | 49.35 | 16.03 Thousand |
| 29 Mar, 2019 | 6.0 | 6.03 | 5.81 | 5.87 | 30.04 Thousand |
| 28 Mar, 2019 | 47.25 | 47.8 | 47.05 | 47.5 | 3079.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM