Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 47.9 48.95 46.5 47.15 4967.00
26 Mar, 2019 47.1 48.4 46.0 47.0 4473.00
25 Mar, 2019 48.15 48.6 45.65 47.0 3553.00
22 Mar, 2019 49.8 50.8 48.6 48.75 8733.00
20 Mar, 2019 49.5 52.0 49.5 49.8 10.5 Thousand
19 Mar, 2019 48.1 48.95 47.9 48.45 4691.00
18 Mar, 2019 49.9 50.3 47.6 47.95 4639.00
15 Mar, 2019 50.0 50.45 49.2 49.5 4862.00
14 Mar, 2019 51.2 51.9 49.2 49.8 8964.00
13 Mar, 2019 52.95 53.0 50.7 51.0 20.63 Thousand