Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 50.15 50.15 47.95 48.3 15.34 Thousand
25 Apr, 2019 50.2 50.5 49.25 49.95 15.27 Thousand
24 Apr, 2019 51.1 51.9 49.8 50.3 17.71 Thousand
23 Apr, 2019 51.1 52.85 50.3 50.85 31.65 Thousand
22 Apr, 2019 50.4 52.4 49.75 50.1 26.94 Thousand
18 Apr, 2019 50.1 50.4 48.25 48.75 4566.00
16 Apr, 2019 50.65 50.85 49.4 50.05 6751.00
15 Apr, 2019 50.95 52.4 50.0 50.15 11.88 Thousand
12 Apr, 2019 50.5 51.4 50.05 50.75 11.53 Thousand
11 Apr, 2019 50.85 51.45 50.0 50.35 14.33 Thousand