Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 43.0 44.9 43.0 44.3 6581.00
27 May, 2019 42.95 44.0 42.55 43.2 5807.00
24 May, 2019 42.65 43.0 41.75 42.65 4404.00
23 May, 2019 43.2 45.0 41.75 42.1 8768.00
22 May, 2019 43.25 43.4 42.0 42.4 3141.00
21 May, 2019 43.05 43.85 42.5 42.75 4970.00
20 May, 2019 43.45 47.4 41.55 42.95 28.83 Thousand
17 May, 2019 41.5 42.0 41.0 41.35 9872.00
16 May, 2019 42.0 42.5 40.7 41.2 13.22 Thousand
15 May, 2019 40.55 42.4 40.25 40.6 23.46 Thousand