Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 39.4 39.4 38.0 38.1 2062.00
11 Jun, 2019 39.65 40.25 38.5 39.25 2589.00
10 Jun, 2019 41.0 41.45 40.0 40.2 5340.00
07 Jun, 2019 39.85 40.0 39.0 39.55 2283.00
06 Jun, 2019 41.1 41.35 39.5 39.8 1983.00
04 Jun, 2019 41.05 41.45 40.8 41.1 2339.00
03 Jun, 2019 42.35 42.5 41.0 41.2 4531.00
31 May, 2019 44.35 44.35 42.35 42.5 2733.00
30 May, 2019 44.0 45.4 43.75 44.3 8724.00
29 May, 2019 44.0 44.9 42.65 43.15 2758.00