Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 28.9 29.45 28.35 28.8 4497.00
09 Jul, 2019 28.9 29.9 28.15 28.9 6710.00
08 Jul, 2019 30.65 30.65 29.0 29.1 1784.00
05 Jul, 2019 33.65 34.05 30.5 30.8 9020.00
04 Jul, 2019 34.0 35.1 33.2 33.5 5187.00
03 Jul, 2019 35.2 36.7 34.1 34.65 11.91 Thousand
02 Jul, 2019 34.4 35.0 33.2 33.95 32.19 Thousand
01 Jul, 2019 32.6 33.45 31.0 32.55 6144.00
28 Jun, 2019 32.15 33.85 32.0 32.6 4663.00
27 Jun, 2019 31.6 33.0 31.35 32.3 4754.00