Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 25.0 25.1 23.6 24.2 11.15 Thousand
23 Jul, 2019 24.7 25.2 24.2 24.85 3487.00
22 Jul, 2019 26.95 27.0 24.2 24.55 8239.00
19 Jul, 2019 27.3 28.45 26.4 26.6 7152.00
18 Jul, 2019 28.0 29.65 27.4 27.75 8983.00
17 Jul, 2019 28.95 30.0 28.5 28.7 7012.00
16 Jul, 2019 28.85 30.25 27.9 28.4 11.63 Thousand
15 Jul, 2019 29.65 30.4 28.65 28.95 10.54 Thousand
12 Jul, 2019 30.75 31.8 29.2 29.7 7909.00
11 Jul, 2019 29.55 32.0 29.55 30.7 31.78 Thousand