Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 15.0 15.0 14.3 14.3 863.00
22 Aug, 2019 16.2 16.25 15.0 15.05 5607.00
21 Aug, 2019 18.35 18.35 16.45 16.6 5027.00
20 Aug, 2019 20.5 20.5 18.0 18.4 5553.00
19 Aug, 2019 20.1 20.5 19.25 19.9 1974.00
16 Aug, 2019 19.8 20.8 19.5 20.15 4998.00
14 Aug, 2019 21.4 21.65 19.8 19.95 15.42 Thousand
13 Aug, 2019 21.9 23.7 20.5 21.15 15.5 Thousand
09 Aug, 2019 22.4 22.7 21.5 21.85 8811.00
08 Aug, 2019 21.85 22.6 20.45 21.8 16.19 Thousand