Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 17.95 18.25 16.65 16.65 345.00
23 Sep, 2019 18.4 18.95 17.5 17.5 448.00
20 Sep, 2019 18.25 18.5 18.0 18.4 2354.00
19 Sep, 2019 18.5 18.55 17.05 18.25 2874.00
18 Sep, 2019 17.6 17.7 17.0 17.7 1507.00
17 Sep, 2019 16.25 16.9 16.2 16.9 1456.00
16 Sep, 2019 15.35 16.1 15.0 16.1 750.00
13 Sep, 2019 15.4 15.4 15.0 15.35 1471.00
12 Sep, 2019 14.7 14.7 14.7 14.7 921.00
11 Sep, 2019 14.35 14.35 13.5 14.0 925.00