Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 6.6 6.6 6.3 6.3 2767.00
24 Oct, 2019 6.6 6.6 6.6 6.6 334.00
23 Oct, 2019 6.9 6.9 6.9 6.9 237.00
22 Oct, 2019 7.25 7.25 7.25 7.25 402.00
18 Oct, 2019 7.95 7.95 7.6 7.6 122.00
17 Oct, 2019 7.95 7.95 7.95 7.95 660.00
16 Oct, 2019 8.35 8.35 8.35 8.35 303.00
15 Oct, 2019 8.75 8.75 8.75 8.75 84.00
14 Oct, 2019 9.65 9.65 9.2 9.2 113.00
11 Oct, 2019 9.65 10.15 9.65 9.65 439.00