Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 10.75 10.75 10.15 10.15 114.00
09 Oct, 2019 11.2 11.2 10.65 10.65 1131.00
07 Oct, 2019 11.6 11.7 11.2 11.2 132.00
04 Oct, 2019 11.75 11.75 11.75 11.75 270.00
03 Oct, 2019 12.35 12.35 12.35 12.35 222.00
01 Oct, 2019 13.0 13.0 13.0 13.0 119.00
30 Sep, 2019 13.65 13.65 13.65 13.65 75.00
27 Sep, 2019 14.35 14.35 14.35 14.35 160.00
26 Sep, 2019 15.1 15.1 15.1 15.1 61.00
25 Sep, 2019 16.6 16.6 15.85 15.85 221.00