Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 07 Nov, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Nov, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 05 Nov, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 04 Nov, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 01 Nov, 2019 | 7.2 | 7.2 | 7.15 | 7.15 | 1870.00 |
| 31 Oct, 2019 | 6.9 | 6.9 | 6.9 | 6.9 | 837.00 |
| 30 Oct, 2019 | 6.4 | 6.6 | 6.4 | 6.6 | 532.00 |
| 29 Oct, 2019 | 6.0 | 6.3 | 5.7 | 6.3 | 2083.00 |
| 27 Oct, 2019 | 6.3 | 6.3 | 6.0 | 6.0 | 206.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM