Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 7.1 | 7.2 | 7.05 | 7.1 | 1279.00 |
| 06 Dec, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 05 Dec, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 04 Dec, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 03 Dec, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 02 Dec, 2019 | 7.3 | 7.65 | 6.95 | 7.4 | 1621.00 |
| 29 Nov, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 28 Nov, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 Nov, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 Nov, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | - |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM