Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 6.0 6.0 6.0 6.0 -
06 Jan, 2020 6.0 6.0 6.0 6.0 263.00
03 Jan, 2020 6.3 6.3 6.3 6.3 -
02 Jan, 2020 6.3 6.3 6.3 6.3 -
01 Jan, 2020 6.3 6.3 6.3 6.3 -
31 Dec, 2019 6.3 6.3 6.3 6.3 -
30 Dec, 2019 6.2 6.8 6.2 6.3 759.00
27 Dec, 2019 6.5 6.5 6.5 6.5 -
26 Dec, 2019 6.5 6.5 6.5 6.5 -
24 Dec, 2019 6.5 6.5 6.5 6.5 -