Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 5.45 5.45 5.45 5.45 -
20 Jan, 2020 5.45 5.95 5.45 5.45 1082.00
17 Jan, 2020 5.7 5.7 5.7 5.7 -
16 Jan, 2020 5.7 5.7 5.7 5.7 -
15 Jan, 2020 5.7 5.7 5.7 5.7 -
14 Jan, 2020 5.7 5.7 5.7 5.7 -
13 Jan, 2020 6.0 6.0 5.7 5.7 136.00
10 Jan, 2020 6.0 6.0 6.0 6.0 -
09 Jan, 2020 6.0 6.0 6.0 6.0 -
08 Jan, 2020 6.0 6.0 6.0 6.0 -