Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 4.55 4.55 4.55 4.55 -
17 Feb, 2020 4.75 4.75 4.55 4.55 66.00
14 Feb, 2020 4.75 4.75 4.75 4.75 -
13 Feb, 2020 4.75 4.75 4.75 4.75 -
12 Feb, 2020 4.75 4.75 4.75 4.75 -
11 Feb, 2020 4.75 4.75 4.75 4.75 -
10 Feb, 2020 4.75 5.0 4.75 4.75 697.00
07 Feb, 2020 4.95 4.95 4.95 4.95 -
06 Feb, 2020 4.95 4.95 4.95 4.95 -
05 Feb, 2020 4.95 4.95 4.95 4.95 -