Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 4.95 4.95 4.95 4.95 -
03 Feb, 2020 4.95 5.1 4.95 4.95 294.00
31 Jan, 2020 5.2 5.2 5.2 5.2 -
30 Jan, 2020 5.2 5.2 5.2 5.2 -
29 Jan, 2020 5.2 5.2 5.2 5.2 -
28 Jan, 2020 5.2 5.2 5.2 5.2 -
27 Jan, 2020 5.2 5.4 5.2 5.2 736.00
24 Jan, 2020 5.45 5.45 5.45 5.45 -
23 Jan, 2020 5.45 5.45 5.45 5.45 -
22 Jan, 2020 5.45 5.45 5.45 5.45 -