Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 6.7 | 6.7 | 6.5 | 6.5 | 269.00 |
| 20 Dec, 2019 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 19 Dec, 2019 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 18 Dec, 2019 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 17 Dec, 2019 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 16 Dec, 2019 | 6.9 | 6.9 | 6.8 | 6.8 | 9.00 |
| 13 Dec, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Dec, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Dec, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Dec, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM