Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 14.4 14.55 13.3 13.7 351.00
06 Sep, 2019 13.75 14.4 13.1 13.9 629.00
05 Sep, 2019 13.65 14.3 13.1 13.75 286.00
04 Sep, 2019 13.6 14.4 13.4 13.65 379.00
03 Sep, 2019 13.8 14.45 13.3 14.0 1989.00
30 Aug, 2019 13.7 14.35 13.45 13.8 718.00
29 Aug, 2019 13.5 14.45 13.5 14.15 644.00
28 Aug, 2019 13.05 14.25 13.05 14.15 1726.00
27 Aug, 2019 13.6 14.25 12.95 13.6 2828.00
26 Aug, 2019 15.0 15.0 13.6 13.6 671.00