Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 23.4 23.6 21.55 21.95 2333.00
06 Aug, 2019 20.95 23.7 19.45 23.1 7040.00
05 Aug, 2019 22.5 22.5 20.85 21.2 1780.00
02 Aug, 2019 22.3 23.1 22.3 22.6 1917.00
01 Aug, 2019 24.0 24.95 21.9 23.35 8961.00
31 Jul, 2019 24.3 25.8 23.85 24.85 11.6 Thousand
30 Jul, 2019 23.6 24.35 23.2 23.75 4662.00
29 Jul, 2019 23.75 24.7 23.75 24.15 5906.00
26 Jul, 2019 25.4 25.4 23.45 24.45 9896.00
25 Jul, 2019 24.1 24.75 23.9 24.2 2904.00