Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 31.3 32.5 30.5 31.9 4692.00
25 Jun, 2019 33.0 33.0 31.0 31.25 8571.00
24 Jun, 2019 32.0 35.4 31.9 32.9 10.92 Thousand
21 Jun, 2019 32.0 32.45 30.5 31.65 18.42 Thousand
20 Jun, 2019 29.4 30.45 26.4 29.75 6309.00
19 Jun, 2019 33.55 34.45 28.3 29.2 8504.00
18 Jun, 2019 36.0 36.3 32.85 33.0 4068.00
17 Jun, 2019 36.5 36.5 35.05 35.6 2870.00
14 Jun, 2019 37.5 37.8 35.9 36.25 3796.00
13 Jun, 2019 38.0 38.0 36.9 37.6 1462.00