Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 39.4 39.75 38.0 39.0 3810.00
13 May, 2019 41.4 41.8 39.1 39.4 4149.00
10 May, 2019 41.7 41.9 40.85 41.4 4109.00
09 May, 2019 41.8 42.45 40.65 41.4 9218.00
08 May, 2019 42.75 43.8 41.3 41.65 11.52 Thousand
07 May, 2019 42.65 44.7 42.2 42.7 21.79 Thousand
06 May, 2019 43.8 43.9 42.1 42.6 14.06 Thousand
03 May, 2019 44.9 45.45 43.4 43.85 11.89 Thousand
02 May, 2019 46.15 46.7 44.35 44.75 20.77 Thousand
30 Apr, 2019 48.75 48.75 45.1 45.7 13.14 Thousand