Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 55.15 | 56.5 | 53.5 | 54.75 | 24.67 Thousand |
| 11 Jan, 2019 | 51.55 | 57.0 | 51.35 | 55.0 | 45.81 Thousand |
| 10 Jan, 2019 | 51.8 | 52.65 | 51.4 | 51.8 | 10.24 Thousand |
| 09 Jan, 2019 | 50.7 | 52.3 | 50.4 | 50.9 | 12.3 Thousand |
| 08 Jan, 2019 | 51.75 | 51.9 | 50.2 | 50.7 | 14.6 Thousand |
| 07 Jan, 2019 | 52.1 | 52.2 | 51.15 | 51.5 | 14.67 Thousand |
| 04 Jan, 2019 | 51.15 | 51.65 | 50.0 | 50.7 | 6133.00 |
| 03 Jan, 2019 | 51.0 | 51.75 | 50.5 | 51.0 | 8665.00 |
| 02 Jan, 2019 | 51.4 | 52.5 | 51.05 | 51.15 | 13.79 Thousand |
| 01 Jan, 2019 | 51.85 | 52.2 | 50.9 | 51.6 | 8120.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM