Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 52.2 52.2 50.35 50.75 5320.00
13 Dec, 2018 49.25 53.2 48.95 52.3 24.14 Thousand
12 Dec, 2018 47.9 49.9 47.9 49.25 5505.00
11 Dec, 2018 44.2 49.9 44.2 48.3 11.29 Thousand
10 Dec, 2018 46.9 46.9 44.7 45.15 16.08 Thousand
07 Dec, 2018 48.55 48.7 46.5 46.9 3080.00
06 Dec, 2018 49.05 49.25 47.8 48.15 13.59 Thousand
05 Dec, 2018 49.25 51.0 48.7 49.3 17.33 Thousand
04 Dec, 2018 50.5 50.7 49.5 49.9 4244.00
03 Dec, 2018 50.0 51.3 49.2 50.05 6833.00