Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 46.2 46.5 45.5 45.95 3328.00
30 Oct, 2018 46.1 47.1 45.4 45.9 4035.00
29 Oct, 2018 44.8 47.5 43.9 46.05 5498.00
26 Oct, 2018 43.9 45.0 43.4 44.2 4645.00
25 Oct, 2018 45.0 45.5 43.7 43.9 4461.00
24 Oct, 2018 44.4 46.45 44.4 45.5 6703.00
23 Oct, 2018 45.6 46.5 44.2 44.4 5916.00
22 Oct, 2018 49.65 49.65 46.25 46.7 4040.00
19 Oct, 2018 48.5 49.4 47.4 48.6 4889.00
17 Oct, 2018 51.5 51.7 47.75 48.55 5115.00