Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 48.0 48.0 44.6 47.0 7262.00
28 Sep, 2018 52.8 52.9 47.2 48.15 8273.00
27 Sep, 2018 53.65 54.0 51.4 52.15 8072.00
26 Sep, 2018 54.05 54.9 52.8 53.4 6382.00
25 Sep, 2018 54.5 55.45 51.6 53.75 7018.00
24 Sep, 2018 58.95 59.0 54.1 54.65 8156.00
21 Sep, 2018 60.95 61.0 49.25 57.35 12.66 Thousand
19 Sep, 2018 62.0 62.5 60.0 60.55 9632.00
18 Sep, 2018 59.5 63.15 59.5 62.1 41.44 Thousand
17 Sep, 2018 61.25 61.85 59.6 60.35 11.64 Thousand