Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 62.3 | 64.4 | 62.3 | 63.35 | 14.58 Thousand |
| 13 Aug, 2018 | 63.9 | 64.0 | 62.0 | 62.55 | 10.77 Thousand |
| 10 Aug, 2018 | 66.1 | 66.35 | 64.15 | 64.45 | 9304.00 |
| 09 Aug, 2018 | 66.0 | 68.75 | 65.65 | 66.7 | 33.01 Thousand |
| 08 Aug, 2018 | 70.95 | 71.5 | 65.85 | 66.4 | 68.33 Thousand |
| 07 Aug, 2018 | 67.5 | 76.9 | 65.55 | 73.1 | 228.22 Thousand |
| 06 Aug, 2018 | 68.75 | 68.8 | 67.0 | 67.3 | 6308.00 |
| 03 Aug, 2018 | 71.0 | 71.3 | 67.95 | 68.25 | 13.81 Thousand |
| 02 Aug, 2018 | 69.85 | 73.4 | 69.1 | 70.0 | 61.89 Thousand |
| 01 Aug, 2018 | 61.3 | 68.75 | 59.25 | 67.6 | 54.9 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM