Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 59.0 59.9 58.1 59.0 12.23 Thousand
16 Jul, 2018 61.7 61.7 58.8 59.2 4920.00
13 Jul, 2018 62.5 62.6 61.0 61.5 6126.00
12 Jul, 2018 62.8 64.2 61.3 61.9 21.31 Thousand
11 Jul, 2018 63.75 64.75 62.65 63.1 4873.00
10 Jul, 2018 63.85 65.55 62.55 63.8 10.14 Thousand
09 Jul, 2018 64.0 64.35 62.55 63.55 4105.00
06 Jul, 2018 62.0 64.0 61.55 62.6 11.34 Thousand
05 Jul, 2018 63.05 63.15 62.05 62.45 4835.00
04 Jul, 2018 64.85 65.0 62.6 63.3 6404.00