Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 68.2 70.5 67.0 67.65 8309.00
18 Jun, 2018 70.0 70.3 68.0 68.45 5684.00
15 Jun, 2018 72.7 72.8 69.4 70.55 17.77 Thousand
14 Jun, 2018 69.0 72.85 66.75 71.25 35.64 Thousand
13 Jun, 2018 68.25 71.2 67.5 69.45 17.2 Thousand
12 Jun, 2018 68.3 69.35 67.15 68.3 11.15 Thousand
11 Jun, 2018 67.5 68.7 66.6 67.7 11.36 Thousand
08 Jun, 2018 64.3 70.0 64.3 67.3 26.32 Thousand
07 Jun, 2018 62.0 65.9 61.75 65.3 17.62 Thousand
06 Jun, 2018 61.3 63.0 58.6 61.55 15.26 Thousand