Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 85.4 88.9 83.6 84.55 91.48 Thousand
21 Mar, 2018 81.45 86.0 81.45 82.15 22.93 Thousand
20 Mar, 2018 79.75 82.25 79.3 80.25 15.16 Thousand
19 Mar, 2018 84.4 84.9 79.1 80.0 9599.00
16 Mar, 2018 86.0 87.25 83.25 84.15 6946.00
15 Mar, 2018 84.75 87.7 84.75 85.95 14.75 Thousand
14 Mar, 2018 83.5 86.9 82.55 84.75 15.93 Thousand
13 Mar, 2018 80.5 88.45 78.9 84.25 46.92 Thousand
12 Mar, 2018 80.7 81.9 78.75 80.85 13.88 Thousand
09 Mar, 2018 78.0 81.8 76.9 78.3 18.05 Thousand