Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 92.9 93.25 88.8 89.65 10.05 Thousand
20 Feb, 2018 92.4 94.15 91.3 91.65 8137.00
19 Feb, 2018 93.45 94.0 91.05 92.4 9222.00
16 Feb, 2018 96.7 97.7 92.0 92.95 17.08 Thousand
15 Feb, 2018 99.0 100.25 95.0 95.7 18.24 Thousand
14 Feb, 2018 100.7 103.85 98.05 98.75 23.52 Thousand
12 Feb, 2018 99.0 101.65 98.25 100.7 22.25 Thousand
09 Feb, 2018 95.0 99.3 94.15 97.65 20.06 Thousand
08 Feb, 2018 98.45 100.2 97.0 98.3 30.07 Thousand
07 Feb, 2018 95.3 101.7 94.8 98.1 59.81 Thousand